| 數 |
196490 |
目前的價格 |
3,765 |
| 在前一天 |
 280(-6.93%)
|
|
| 交易量 |
214,191 |
目前的價格 |
3,765 |
| 詩 |
4,100 |
|
| 價格高 |
4,100 |
成本低 |
3,740 |
| 52週 |
10,000 |
52週 |
3,620 |
| 上限 |
5,250 |
下限 |
2,835 |
| PER |
0.00 |
|
| 上市股票 |
24,686,321 |
面子價值 |
2500 |
| 數 |
196490 |
| 目前的價格 |
3,765 |
| 在前一天 |
280(-6.93%)
|
|
| 交易量 |
214,191 |
| 目前的價格 |
3,765 |
| 詩 |
4,100 |
|
| 價格高 |
4,100 |
| 成本低 |
3,740 |
| 52週 |
10,000 |
| 52週 |
3,620 |
| 上限 |
5,250 |
| 下限 |
2,835 |
| PER |
0.00 |
|
| 上市股票 |
24,686,321 |
| 面子價值 |
2500 |
| 剩餘銷售金額 |
通話 |
購買餘額 |
| 255 |
3,765 |
- |
| 2,860 |
3,760 |
- |
| 585 |
3,755 |
- |
| 1,305 |
3,750 |
- |
| 801 |
3,745 |
- |
| - |
3,805 |
50 |
| - |
3,800 |
441 |
| - |
3,790 |
401 |
| - |
3,780 |
32 |
| - |
3,770 |
9 |
| 5,806 |
總餘額 |
933 |
| 時間 |
執行價格 |
在前一天 |
賣價 |
維持買入評級 |
緊固量 |
| 15:30:00 |
3,765 |
▼280 |
3,770 |
3,765 |
2,540 |
| 15:20:00 |
3,780 |
▼265 |
3,770 |
3,765 |
88 |
| 15:19:50 |
3,795 |
▼250 |
3,795 |
3,780 |
103 |
| 15:19:20 |
3,795 |
▼250 |
3,795 |
3,790 |
60 |
| 15:19:00 |
3,790 |
▼255 |
3,790 |
3,785 |
100 |
| 15:18:50 |
3,790 |
▼255 |
3,790 |
3,785 |
9 |
| 15:18:30 |
3,790 |
▼255 |
3,790 |
3,780 |
110 |
| 15:18:20 |
3,790 |
▼255 |
3,790 |
3,785 |
4 |
| 15:17:50 |
3,785 |
▼260 |
3,790 |
3,780 |
10 |
| 15:17:40 |
3,780 |
▼265 |
3,790 |
3,780 |
18 |
| 最暢銷 |
買高 |
| 證券公司 |
交易量 |
證券公司 |
交易量 |
| 한국증권 |
25,452 |
미래에셋대우 |
37,918 |
| UBS |
24,783 |
KB증권 |
29,912 |
| 삼성증권 |
21,240 |
키움증권 |
25,950 |
| 미래에셋대우 |
20,219 |
한국증권 |
25,899 |
| JP모간 |
19,037 |
NH투자증권 |
23,405 |
| 日期 |
收盤價 |
在前一天 |
詩 |
價格高 |
成本低 |
| 22/07/04 |
3,765 |
▼280 |
4,100 |
4,100 |
3,740 |
| 22/07/01 |
4,045 |
▲65 |
4,060 |
4,320 |
3,955 |
| 22/06/30 |
3,980 |
▲95 |
3,830 |
4,060 |
3,800 |
| 22/06/29 |
3,885 |
▼65 |
3,775 |
3,950 |
3,775 |
| 22/06/28 |
3,950 |
▼30 |
4,000 |
4,085 |
3,850 |
| 22/06/27 |
3,980 |
▲35 |
3,945 |
4,065 |
3,700 |
| 22/06/24 |
3,945 |
▼65 |
3,940 |
4,050 |
3,620 |
| 22/06/23 |
4,010 |
▼450 |
4,460 |
4,650 |
3,985 |
| 22/06/22 |
4,460 |
▼205 |
4,770 |
4,770 |
4,450 |
| 22/06/21 |
4,665 |
▲740 |
4,025 |
4,675 |
4,025 |
| 日期 |
收盤價 |
在前一天 |
交易量 |
交易金額 |
| 22/07/04 |
3,765 |
▼280 |
214,191 |
818,276,950 |
| 22/07/01 |
4,045 |
▲65 |
371,032 |
1,538,132,885 |
| 22/06/30 |
3,980 |
▲95 |
167,926 |
661,317,320 |
| 22/06/29 |
3,885 |
▼65 |
88,893 |
342,856,630 |
| 22/06/28 |
3,950 |
▼30 |
110,272 |
438,728,070 |
| 22/06/27 |
3,980 |
▲35 |
220,476 |
857,096,335 |
| 22/06/24 |
3,945 |
▼65 |
343,635 |
1,310,398,400 |
| 22/06/23 |
4,010 |
▼450 |
273,447 |
1,158,637,465 |
| 22/06/22 |
4,460 |
▼205 |
307,317 |
1,407,234,645 |
| 22/06/21 |
4,665 |
▲740 |
858,605 |
3,867,527,060 |
TOP