| 數 |
196490 |
目前的價格 |
6,210 |
| 在前一天 |
 80(-1.28%)
|
|
| 交易量 |
225,066 |
目前的價格 |
6,210 |
| 詩 |
6,470 |
|
| 價格高 |
6,480 |
成本低 |
6,210 |
| 52週 |
8,500 |
52週 |
680 |
| 上限 |
8,170 |
下限 |
4,410 |
| PER |
-3.17 |
|
| 上市股票 |
23,570,996 |
面子價值 |
2,500 |
| 數 |
196490 |
| 目前的價格 |
6,210 |
| 在前一天 |
80(-1.28%)
|
|
| 交易量 |
225,066 |
| 目前的價格 |
6,210 |
| 詩 |
6,470 |
|
| 價格高 |
6,480 |
| 成本低 |
6,210 |
| 52週 |
8,500 |
| 52週 |
680 |
| 上限 |
8,170 |
| 下限 |
4,410 |
| PER |
-3.17 |
|
| 上市股票 |
23,570,996 |
| 面子價值 |
2,500 |
| 剩餘銷售金額 |
通話 |
購買餘額 |
| 8,505 |
6,200 |
- |
| 873 |
6,190 |
- |
| 911 |
6,180 |
- |
| 0 |
0 |
- |
| 0 |
0 |
- |
| - |
0 |
0 |
| - |
0 |
0 |
| - |
6,230 |
7,919 |
| - |
6,220 |
8 |
| - |
6,210 |
1,711 |
| 10,289 |
總餘額 |
9,638 |
| 時間 |
執行價格 |
在前一天 |
賣價 |
維持買入評級 |
緊固量 |
| 18:00:10 |
|
|
|
|
386 |
| 17:50:30 |
|
|
|
|
295 |
| 17:40:30 |
|
|
|
|
410 |
| 17:30:30 |
|
|
|
|
1,414 |
| 17:20:40 |
|
|
|
|
450 |
| 17:10:20 |
|
|
|
|
209 |
| 17:00:40 |
|
|
|
|
185 |
| 16:50:10 |
|
|
0 |
0 |
356 |
| 16:40:40 |
|
|
|
|
421 |
| 16:30:40 |
|
|
|
|
41 |
| 最暢銷 |
買高 |
| 證券公司 |
交易量 |
證券公司 |
交易量 |
| 키움증권 |
44,353 |
키움증권 |
54,070 |
| DB금투 |
36,864 |
삼성증권 |
33,818 |
| 미래에셋대우 |
34,353 |
NH투자증권 |
30,524 |
| 한국증권 |
19,581 |
미래에셋대우 |
27,849 |
| 대신증권 |
15,114 |
KB증권 |
13,402 |
| 日期 |
收盤價 |
在前一天 |
詩 |
價格高 |
成本低 |
| 21/03/02 |
6,210 |
▼80 |
6,470 |
6,480 |
6,210 |
| 21/02/26 |
6,290 |
▼410 |
6,600 |
6,600 |
6,280 |
| 21/02/25 |
6,700 |
▲10 |
6,750 |
6,890 |
6,660 |
| 21/02/24 |
6,690 |
▼210 |
6,910 |
6,950 |
6,620 |
| 21/02/23 |
6,900 |
▼80 |
6,890 |
6,960 |
6,750 |
| 21/02/22 |
6,980 |
─0 |
7,000 |
7,100 |
6,850 |
| 21/02/19 |
6,980 |
▼150 |
7,020 |
7,170 |
6,950 |
| 21/02/18 |
7,130 |
▼190 |
7,200 |
7,230 |
6,990 |
| 21/02/17 |
7,320 |
▲390 |
6,960 |
7,360 |
6,890 |
| 21/02/16 |
6,930 |
▼200 |
7,140 |
7,140 |
6,890 |
| 日期 |
收盤價 |
在前一天 |
交易量 |
交易金額 |
| 21/03/02 |
6,210 |
▼80 |
225,066 |
1,416,363,160 |
| 21/02/26 |
6,290 |
▼410 |
354,856 |
2,278,812,470 |
| 21/02/25 |
6,700 |
▲10 |
230,631 |
1,551,495,290 |
| 21/02/24 |
6,690 |
▼210 |
429,227 |
2,904,985,100 |
| 21/02/23 |
6,900 |
▼80 |
176,637 |
1,216,598,530 |
| 21/02/22 |
6,980 |
─0 |
310,028 |
2,145,924,130 |
| 21/02/19 |
6,980 |
▼150 |
312,387 |
2,193,112,310 |
| 21/02/18 |
7,130 |
▼190 |
318,462 |
2,259,400,470 |
| 21/02/17 |
7,320 |
▲390 |
658,866 |
4,665,211,310 |
| 21/02/16 |
6,930 |
▼200 |
439,303 |
3,067,896,080 |
TOP