Loading
Traded as 196490 Current price 6,210
Net Change 80(-1.28%)
Trading volume 225,066 Current price 6,210
Open 6,470
Today’s High 6,480 Today’s Low 6,210
52-week High 8,500 52-week Low 680
Swing High 8,170 Swing Low 4,410
P/E Ratio -3.17
Shares Outstanding 23,570,996 Face value 2,500
Traded as 196490
Current price 6,210
Net Change 80(-1.28%)
Trading volume 225,066
Current price 6,210
Open 6,470
Today’s High 6,480
Today’s Low 6,210
52-week High 8,500
52-week Low 680
Swing High 8,170
Swing Low 4,410
P/E Ratio -3.17
Shares Outstanding 23,570,996
Face value 2,500
Sales Residuals Quote Purchase balance
8,505 6,200 -
873 6,190 -
911 6,180 -
0 0 -
0 0 -
- 0 0
- 0 0
- 6,230 7,919
- 6,220 8
- 6,210 1,711
10,289 Total balance 9,638
Hour Prev. Close Net Change Selling price Bid Traded Amount
18:00:10 386
17:50:30 295
17:40:30 410
17:30:30 1,414
17:20:40 450
17:10:20 209
17:00:40 185
16:50:10 0 0 356
16:40:40 421
16:30:40 41
Selling Buying
Stock Trading Firms Trading volume Stock Trading Firms Trading volume
Kiwoom.com Securities Co., Ltd. 44,353 Kiwoom.com Securities Co., Ltd. 54,070
DB Financial Investment Co., Ltd. 36,864 Samsung Securities Co., Ltd. 33,818
MIRAE ASSET DAEWOO CO., LTD. 34,353 NH Investment %26 Securities Co., Ltd. 30,524
Korea Investment %26 Securities Co., Ltd. 19,581 MIRAE ASSET DAEWOO CO., LTD. 27,849
Daishin Securities Co., Ltd. 15,114 KB Securities Co., Ltd. 13,402
Date Closing price Net Change market price Today’s High Today’s Low
21/03/02 6,210 ▼80 6,470 6,480 6,210
21/02/26 6,290 ▼410 6,600 6,600 6,280
21/02/25 6,700 ▲10 6,750 6,890 6,660
21/02/24 6,690 ▼210 6,910 6,950 6,620
21/02/23 6,900 ▼80 6,890 6,960 6,750
21/02/22 6,980 ─0 7,000 7,100 6,850
21/02/19 6,980 ▼150 7,020 7,170 6,950
21/02/18 7,130 ▼190 7,200 7,230 6,990
21/02/17 7,320 ▲390 6,960 7,360 6,890
21/02/16 6,930 ▼200 7,140 7,140 6,890
Date Closing price Net Change Trading volume Transaction amount
21/03/02 6,210 ▼80 225,066 1,416,363,160
21/02/26 6,290 ▼410 354,856 2,278,812,470
21/02/25 6,700 ▲10 230,631 1,551,495,290
21/02/24 6,690 ▼210 429,227 2,904,985,100
21/02/23 6,900 ▼80 176,637 1,216,598,530
21/02/22 6,980 ─0 310,028 2,145,924,130
21/02/19 6,980 ▼150 312,387 2,193,112,310
21/02/18 7,130 ▼190 318,462 2,259,400,470
21/02/17 7,320 ▲390 658,866 4,665,211,310
21/02/16 6,930 ▼200 439,303 3,067,896,080