메뉴 버튼

닫기

Loading
Traded as 196490 Current price 3,070
Net Change 25(-0.81%)
Trading volume 199,350 Current price 3,070
Open 3,130
Today’s High 3,170 Today’s Low 3,050
52-week High 5,720 52-week Low 2,815
Swing High 4,020 Swing Low 2,170
P/E Ratio 0.00
Shares Outstanding 33,881,872 Face value 2500
Traded as 196490
Current price 3,070
Net Change 25(-0.81%)
Trading volume 199,350
Current price 3,070
Open 3,130
Today’s High 3,170
Today’s Low 3,050
52-week High 5,720
52-week Low 2,815
Swing High 4,020
Swing Low 2,170
P/E Ratio 0.00
Shares Outstanding 33,881,872
Face value 2500
Quote Price by hour Member Transactions Price by date Daily transactions
Sales Residuals Quote Purchase balance
916 3,065 -
658 3,060 -
482 3,055 -
5,494 3,050 -
337 3,045 -
- 3,095 1,312
- 3,090 425
- 3,080 150
- 3,075 400
- 3,070 468
7,887 Total balance 2,755
Hour Prev. Close Net Change Selling price Bid Traded Amount
15:30:00 3,070 ▼25 3,070 3,065 1,092
15:20:00 3,070 ▼25 3,070 3,065 25
15:19:50 3,070 ▼25 3,070 3,060 9
15:19:20 3,070 ▼25 3,070 3,060 16
15:19:00 3,060 ▼35 3,070 3,060 21
15:18:50 3,050 ▼45 3,070 3,060 5,012
15:18:40 3,055 ▼40 3,070 3,055 5,035
15:18:30 3,065 ▼30 3,070 3,065 59
15:18:10 3,065 ▼30 3,070 3,065 8
15:18:00 3,065 ▼30 3,070 3,065 8
Selling Buying
Stock Trading Firms Trading volume Stock Trading Firms Trading volume
한국증권 34,697 키움증권 29,095
신한투자 32,077 신한투자 24,175
미래에셋대우 21,745 미래에셋대우 21,683
키움증권 19,028 KB증권 18,070
삼성증권 15,221 NH투자증권 15,068
Date Closing price Net Change market price Today’s High Today’s Low
23/12/01 3,070 ▼25 3,130 3,170 3,050
23/11/30 3,095 ▲65 3,020 3,255 3,000
23/11/29 3,030 ▼25 3,035 3,140 3,030
23/11/28 3,055 ▼80 3,120 3,125 3,055
23/11/27 3,135 ▼70 3,185 3,235 3,130
23/11/24 3,205 ▼20 3,220 3,300 3,170
23/11/23 3,225 ▼20 3,250 3,330 3,220
23/11/22 3,245 ▼60 3,280 3,300 3,215
23/11/21 3,305 ▲20 3,290 3,390 3,250
23/11/20 3,285 ▲25 3,230 3,355 3,125
Date Closing price Net Change Trading volume Transaction amount
23/12/01 3,070 ▼25 199,350 616,379,540
23/11/30 3,095 ▲65 515,941 1,622,801,485
23/11/29 3,030 ▼25 178,838 548,218,400
23/11/28 3,055 ▼80 150,444 463,829,255
23/11/27 3,135 ▼70 141,226 448,964,045
23/11/24 3,205 ▼20 195,005 626,348,545
23/11/23 3,225 ▼20 149,825 489,803,465
23/11/22 3,245 ▼60 215,497 702,756,010
23/11/21 3,305 ▲20 401,340 1,335,356,425
23/11/20 3,285 ▲25 261,308 857,230,180
  • DA Technology
  • CEO : Jong-Wook Lee
  • Business Registration Number : 119-81-38212
  • [Head Office] 15, Ssanghak-gil, Bibong-myeon, Hwaseong-si, Gyeonggi-do, Korea
  • Tel. 031-369-8800
  • Fax. 031-369-8877
  • E-mail. dat@dat21.co.kr
  • [Seoul Office] 617, Yeongdong-daero, Gangnam-gu, Seoul, Korea
  • Tel. 02-3442 -5363
  • Fax. 02-512-6777

ⓒ 2019 DA TECHNOLOGY ALL RIGHTS RESERVED.

상단으로TOP