메뉴 버튼

닫기

Loading
Traded as 196490 Current price 203
Net Change 0(0%)
Trading volume 0 Current price 203
Open 0
Today’s High 0 Today’s Low 0
52-week High 1,142 52-week Low 192
Swing High 263 Swing Low 143
P/E Ratio 0.00
Shares Outstanding 169,409,360 Face value 500
Traded as 196490
Current price 203
Net Change 0(0%)
Trading volume 0
Current price 203
Open 0
Today’s High 0
Today’s Low 0
52-week High 1,142
52-week Low 192
Swing High 263
Swing Low 143
P/E Ratio 0.00
Shares Outstanding 169,409,360
Face value 500
Quote Price by hour Member Transactions Price by date Daily transactions
Sales Residuals Quote Purchase balance
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
- 0 0
- 0 0
- 0 0
- 0 0
- 0 0
0 Total balance 0
Hour Prev. Close Net Change Selling price Bid Traded Amount
15:30:00 203 0 0 0 0
Selling Buying
Stock Trading Firms Trading volume Stock Trading Firms Trading volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
Date Closing price Net Change market price Today’s High Today’s Low
24/04/19 203 0 0 0 0
24/04/18 203 0 0 0 0
24/04/17 203 0 0 0 0
24/04/16 203 0 0 0 0
24/04/15 203 0 0 0 0
24/04/12 203 0 0 0 0
24/04/11 203 ▼61 210 230 192
24/04/09 264 ▼21 280 358 261
24/04/08 285 ▼78 355 380 278
24/04/05 363 ▼155 461 493 363
Date Closing price Net Change Trading volume Transaction amount
24/04/19 203 0 0 0
24/04/18 203 0 0 0
24/04/17 203 0 0 0
24/04/16 203 0 0 0
24/04/15 203 0 0 0
24/04/12 203 0 0 0
24/04/11 203 ▼61 32,176,628 6,692,997,015
24/04/09 264 ▼21 38,690,032 11,796,849,892
24/04/08 285 ▼78 22,548,486 7,131,344,348
24/04/05 363 ▼155 23,602,889 9,677,639,533
  • DA Technology
  • CEO : Sang-Hwa Lee
  • Business Registration Number : 119-81-38212
  • [Head Office] 15, Ssanghak-gil, Bibong-myeon, Hwaseong-si, Gyeonggi-do, Korea
  • Tel. 031-369-8800
  • Fax. 031-369-8877
  • E-mail. dat@dat21.co.kr

ⓒ 2019 DA TECHNOLOGY ALL RIGHTS RESERVED.

상단으로TOP