Loading
Traded as 196490 Current price 6,090
Net Change 70(-1.14%)
Trading volume 149,957 Current price 6,090
Open 6,120
Today’s High 6,170 Today’s Low 6,050
52-week High 8,500 52-week Low 1,160
Swing High 8,000 Swing Low 4,320
P/E Ratio -3.06
Shares Outstanding 23,670,300 Face value 2,500
Traded as 196490
Current price 6,090
Net Change 70(-1.14%)
Trading volume 149,957
Current price 6,090
Open 6,120
Today’s High 6,170
Today’s Low 6,050
52-week High 8,500
52-week Low 1,160
Swing High 8,000
Swing Low 4,320
P/E Ratio -3.06
Shares Outstanding 23,670,300
Face value 2,500
Sales Residuals Quote Purchase balance
1,088 6,090 -
1,977 6,080 -
4,170 6,070 -
0 0 -
0 0 -
- 0 0
- 0 0
- 6,140 2,838
- 6,130 6,900
- 6,120 489
7,235 Total balance 10,227
Hour Prev. Close Net Change Selling price Bid Traded Amount
18:00:40 20
17:40:40 1
17:30:40 1
17:20:40 129
15:50:30 0 0 111
15:30:30 6,090 ▼70 6,120 6,090 3,968
15:19:40 6,120 ▼40 6,130 6,120 11
15:17:40 6,140 ▼20 6,140 6,120 1
15:17:30 6,140 ▼20 6,140 6,120 2,000
15:17:20 6,130 ▼30 6,130 6,090 5,000
Selling Buying
Stock Trading Firms Trading volume Stock Trading Firms Trading volume
Kiwoom.com Securities Co., Ltd. 22,938 Kiwoom.com Securities Co., Ltd. 40,486
NH Investment %26 Securities Co., Ltd. 21,716 Hana Financial Investment Co.,Ltd. 21,232
Hana Financial Investment Co.,Ltd. 19,216 MIRAE ASSET SECURITIES CO., LTD. 14,911
Merrill Lynch International, LLC Seoul Branch 12,882 SK Securities Co., Ltd. 13,714
MIRAE ASSET SECURITIES CO., LTD. 11,373 NH Investment %26 Securities Co., Ltd. 12,019
Date Closing price Net Change market price Today’s High Today’s Low
21/05/07 6,090 ▼70 6,120 6,170 6,050
21/05/06 6,160 ▼10 6,150 6,190 6,100
21/05/04 6,170 ▲70 6,150 6,180 6,010
21/05/03 6,100 ▲200 6,000 6,110 5,970
21/04/30 5,900 ▼100 5,970 6,000 5,860
21/04/29 6,000 ▼50 6,050 6,060 5,960
21/04/28 6,050 ▼70 6,120 6,120 5,990
21/04/27 6,120 ▼50 6,230 6,230 6,110
21/04/26 6,170 ▼60 6,250 6,270 6,120
21/04/23 6,230 ▼110 6,400 6,400 6,200
Date Closing price Net Change Trading volume Transaction amount
21/05/07 6,090 ▼70 149,957 913,595,060
21/05/06 6,160 ▼10 132,967 817,088,460
21/05/04 6,170 ▲70 209,233 1,279,936,310
21/05/03 6,100 ▲200 166,776 1,010,575,530
21/04/30 5,900 ▼100 147,042 869,303,800
21/04/29 6,000 ▼50 208,764 1,253,023,140
21/04/28 6,050 ▼70 225,654 1,365,386,440
21/04/27 6,120 ▼50 159,331 979,178,340
21/04/26 6,170 ▼60 174,151 1,078,738,100
21/04/23 6,230 ▼110 154,692 971,753,680