Loading
Traded as 196490 Current price 3,765
Net Change 280(-6.93%)
Trading volume 214,191 Current price 3,765
Open 4,100
Today’s High 4,100 Today’s Low 3,740
52-week High 10,000 52-week Low 3,620
Swing High 5,250 Swing Low 2,835
P/E Ratio 0.00
Shares Outstanding 24,686,321 Face value 2500
Traded as 196490
Current price 3,765
Net Change 280(-6.93%)
Trading volume 214,191
Current price 3,765
Open 4,100
Today’s High 4,100
Today’s Low 3,740
52-week High 10,000
52-week Low 3,620
Swing High 5,250
Swing Low 2,835
P/E Ratio 0.00
Shares Outstanding 24,686,321
Face value 2500
Sales Residuals Quote Purchase balance
255 3,765 -
2,860 3,760 -
585 3,755 -
1,305 3,750 -
801 3,745 -
- 3,805 50
- 3,800 441
- 3,790 401
- 3,780 32
- 3,770 9
5,806 Total balance 933
Hour Prev. Close Net Change Selling price Bid Traded Amount
15:30:00 3,765 ▼280 3,770 3,765 2,540
15:20:00 3,780 ▼265 3,770 3,765 88
15:19:50 3,795 ▼250 3,795 3,780 103
15:19:20 3,795 ▼250 3,795 3,790 60
15:19:00 3,790 ▼255 3,790 3,785 100
15:18:50 3,790 ▼255 3,790 3,785 9
15:18:30 3,790 ▼255 3,790 3,780 110
15:18:20 3,790 ▼255 3,790 3,785 4
15:17:50 3,785 ▼260 3,790 3,780 10
15:17:40 3,780 ▼265 3,790 3,780 18
Selling Buying
Stock Trading Firms Trading volume Stock Trading Firms Trading volume
한국증권 25,452 미래에셋대우 37,918
UBS 24,783 KB증권 29,912
삼성증권 21,240 키움증권 25,950
미래에셋대우 20,219 한국증권 25,899
JP모간 19,037 NH투자증권 23,405
Date Closing price Net Change market price Today’s High Today’s Low
22/07/04 3,765 ▼280 4,100 4,100 3,740
22/07/01 4,045 ▲65 4,060 4,320 3,955
22/06/30 3,980 ▲95 3,830 4,060 3,800
22/06/29 3,885 ▼65 3,775 3,950 3,775
22/06/28 3,950 ▼30 4,000 4,085 3,850
22/06/27 3,980 ▲35 3,945 4,065 3,700
22/06/24 3,945 ▼65 3,940 4,050 3,620
22/06/23 4,010 ▼450 4,460 4,650 3,985
22/06/22 4,460 ▼205 4,770 4,770 4,450
22/06/21 4,665 ▲740 4,025 4,675 4,025
Date Closing price Net Change Trading volume Transaction amount
22/07/04 3,765 ▼280 214,191 818,276,950
22/07/01 4,045 ▲65 371,032 1,538,132,885
22/06/30 3,980 ▲95 167,926 661,317,320
22/06/29 3,885 ▼65 88,893 342,856,630
22/06/28 3,950 ▼30 110,272 438,728,070
22/06/27 3,980 ▲35 220,476 857,096,335
22/06/24 3,945 ▼65 343,635 1,310,398,400
22/06/23 4,010 ▼450 273,447 1,158,637,465
22/06/22 4,460 ▼205 307,317 1,407,234,645
22/06/21 4,665 ▲740 858,605 3,867,527,060